Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2320.00
Calls
July 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 6 | 2024-07-03 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 5 | 36 | 2024-07-05 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 13 | 2024-07-12 | - | - | - | - | - |
| 0.76 | 0.00 | - | 13 | 11 | 2024-07-26 | - | - | - | - | - |
| 0.87 | +0.04 | +4.82% | 3 | 23 | 2024-07-31 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 43 | 2024-08-16 | - | - | - | - | - |
| 3.60 | -0.46 | -11.33% | 12 | 10 | 2024-08-30 | - | - | - | - | - |
| 18.69 | 0.00 | - | 1 | 16 | 2024-11-29 | - | - | - | - | - |
| 38.74 | 0.00 | - | 10 | 21 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.